Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.62亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 499 |
PEOPLEConstitution DAO
|
$0.0056 | $0.00571 | $0.00549 | $20.65万 | $2,808.37万 | -1.75% |
| 353 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.346 | $36.94万 | $258.71万 | -2.54% |
| 126 |
SEISei
|
$0.04301 | $0.04391 | $0.04174 | $155.55万 | $2.86亿 | -1.69% |
| 175 |
VANAVana
|
$0.704 | $0.718 | $0.681 | $92.97万 | $2,137.58万 | -1.40% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 358 |
ENSEthereum Name Service
|
$4.38 | $4.40 | $4.21 | $36.59万 | $1.53亿 | 0.23% |
| 670 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.22万 | $4,166.76万 | -1.60% |
| 172 |
TSMBTSMB
|
$411.18 | $411.96 | $392.92 | $94.96万 | — | 1.38% |
| 648 |
ARPAARPA Chain
|
$0.00891 | $0.00906 | $0.00871 | $7.90万 | $1,341.54万 | -1.11% |
| 374 |
QIBENQI
|
$0.001766 | $0.001933 | $0.001717 | $34.46万 | $1,251.21万 | -1.23% |
| 151 |
GIGGLEGiggle Fund
|
$26.71 | $27.35 | $26.02 | $113.58万 | $2,637.77万 | -2.27% |
| 179 |
USDSUsds
|
$1.001 | $1.00 | $0.9969 | $90.24万 | $85.71亿 | 0.01% |
| 430 |
EGLDMultiversX (Elrond)
|
$2.936 | $2.96 | $2.76 | $27.73万 | $8,930.09万 | 2.59% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 273 |
GNSGains Network
|
$0.348 | $0.415 | $0.333 | $53.33万 | $857.03万 | -9.61% |
| 137 |
ZKzkSync
|
$0.00934 | $0.00944 | $0.00884 | $126.89万 | $3,291.10万 | 2.08% |
| 130 |
PARTIParticle Network
|
$0.0357 | $0.0373 | $0.0351 | $143.65万 | $839.91万 | 1.13% |