TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.34亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 499 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00549 | $20.54万 | $2,808.37万 | -1.76% |
| 352 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.346 | $36.96万 | $258.71万 | -2.54% |
| 125 |
SEISei
|
$0.04299 | $0.04391 | $0.04174 | $155.63万 | $2.86亿 | -1.83% |
| 175 |
VANAVana
|
$0.704 | $0.718 | $0.681 | $93.10万 | $2,137.58万 | -1.40% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 360 |
ENSEthereum Name Service
|
$4.37 | $4.40 | $4.21 | $36.43万 | $1.53亿 | -0.23% |
| 670 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.22万 | $4,166.76万 | -1.92% |
| 172 |
TSMBTSMB
|
$410.31 | $411.96 | $392.92 | $95.06万 | — | 0.94% |
| 647 |
ARPAARPA Chain
|
$0.0089 | $0.00906 | $0.00871 | $8.07万 | $1,341.54万 | -0.89% |
| 375 |
QIBENQI
|
$0.00177 | $0.001933 | $0.001717 | $34.40万 | $1,251.21万 | -1.12% |
| 151 |
GIGGLEGiggle Fund
|
$26.7 | $27.35 | $26.02 | $113.50万 | $2,637.77万 | -2.38% |
| 180 |
USDSUsds
|
$1.0009 | $1.00 | $0.9969 | $90.09万 | $85.71亿 | -0.01% |
| 430 |
EGLDMultiversX (Elrond)
|
$2.942 | $2.96 | $2.76 | $27.71万 | $8,930.09万 | 3.05% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 276 |
GNSGains Network
|
$0.348 | $0.415 | $0.333 | $52.99万 | $857.03万 | -11.00% |
| 137 |
ZKzkSync
|
$0.0093 | $0.00944 | $0.00884 | $126.01万 | $3,291.10万 | 1.64% |
| 130 |
PARTIParticle Network
|
$0.0358 | $0.0373 | $0.0351 | $141.93万 | $839.91万 | 1.13% |